Year	Price	Dividend
1871	102.26	5.61
1872	106.97	6.33
1873	99.08	7.40
1874	107.66	7.83
1875	109.03	7.49
1876	90.90	7.62
1877	93.25	5.45
1878	115.11	6.01
1879	138.40	5.63
1880	167.57	7.46
1881	161.16	8.58
1882	159.59	8.74
1883	157.96	9.76
1884	143.14	10.22
1885	173.49	8.01
1886	197.35	7.70
1887	173.81	8.25
1888	169.52	7.59
1889	186.16	7.70
1890	159.02	7.61
1891	196.49	7.99
1892	197.62	8.61
1893	171.00	9.69
1894	178.81	8.73
1895	174.58	7.68
1896	172.98	7.38
1897	194.70	7.38
1898	228.33	8.08
1899	208.11	7.26
1900	246.40	10.76
1901	271.56	10.93
1902	256.64	10.52
1903	221.78	11.81
1904	265.98	9.99
1905	307.57	10.64
1906	300.36	12.21
1907	204.91	13.72
1908	272.74	12.08
1909	281.47	12.02
1910	267.71	13.90
1911	275.15	14.20
1912	263.87	13.50
1913	219.49	13.10
1914	198.67	11.35
1915	251.27	11.40
1916	230.64	13.18
1917	135.51	13.75
1918	130.71	9.43
1919	128.85	7.66
1920	95.83	7.18
1921	115.36	7.26
1922	141.83	8.24
1923	134.92	8.36
1924	160.33	8.68
1925	190.03	9.15
1926	208.07	10.64
1927	275.53	12.15
1928	369.59	13.57
1929	339.67	15.40
1930	263.00	16.62
1931	157.82	15.33
1932	142.13	10.42
1933	206.20	9.10
1934	188.66	9.17
1935	257.97	9.30
1936	332.67	14.04
1937	208.92	15.17
1938	247.46	9.95
1939	241.22	12.09
1940	203.88	12.97
1941	154.29	12.51
1942	153.79	9.53
1943	180.12	9.57
1944	200.92	9.82
1945	259.95	9.90
1946	192.12	9.02
1947	175.35	9.80
1948	172.07	10.53
1949	191.33	13.19
1950	215.67	16.05
1951	241.17	14.53
1952	266.25	14.42
1953	251.99	14.72
1954	357.56	15.75
1955	462.17	16.71
1956	459.36	17.21
1957	387.68	17.21
1958	505.29	16.53
1959	548.42	16.99
1960	520.35	17.86
1961	652.84	18.38
1962	562.53	19.13
1963	655.30	20.14
1964	734.66	21.88
1965	787.50	23.35
1966	674.87	23.82
1967	767.47	23.52
1968	819.01	23.61
1969	659.77	22.88
1970	617.69	21.54
1971	658.73	20.39
1972	754.77	20.23
1973	560.07	19.97
1974	352.80	18.94
1975	436.31	18.10
1976	491.12	19.00
1977	412.45	20.53
1978	387.57	20.44
1979	383.70	20.11
1980	422.32	19.49
1981	359.55	19.26
1982	389.92	19.22
1983	443.06	19.11
1984	426.49	19.52
1985	517.78	19.73
1986	614.19	20.46
1987	570.14	20.84
1988	626.43	22.09
1989	754.71	23.94
1990	670.78	24.67
1991	769.14	24.15
1992	838.13	23.84
1993	872.47	23.56
1994	830.12	24.02
1995	1093.03	24.53
1996	1279.38	25.65
1997	1628.83	26.23
1998	1982.23	26.98
1999	2317.49	27.07
2000	2088.21	25.53
2001	1768.93	24.32
2002	1356.99	24.25
2003	1600.75	25.76
2004	1720.38	27.89
2005	1750.76	30.82
2006	1916.19	33.66
2007	1922.68	36.04
2008	1139.60	36.87
2009	1403.74	28.33
2010	1546.41	28.31
2011	1504.09	31.97
2012	1691.15	37.16
2013	2117.71	40.99
2014	2388.39	45.85
2015	2370.87	50.08
2016	2540.41	51.68
2017	2950.52	54.19
2018	2789.77	58.41
